ATE Energy International Co., Ltd. (6179.TWO)
TWD 24.1
(-0.21%)
TWD 24.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 24.15 | 24.2 | 24.05 | 24.05 | 8005.00 |
| 22 May, 2025 | 24.7 | 24.7 | 24.1 | 24.25 | 5000.00 |
| 21 May, 2025 | 24.3 | 24.45 | 24.3 | 24.45 | 4213.00 |
| 20 May, 2025 | 23.9 | 24.15 | 23.9 | 24.1 | 3000.00 |
| 19 May, 2025 | 23.7 | 24.3 | 23.7 | 23.75 | 8000.00 |
| 16 May, 2025 | 25.15 | 25.3 | 23.5 | 23.9 | 1.45 Million |
| 15 May, 2025 | 25.6 | 25.6 | 25.1 | 25.5 | 272.91 Thousand |
| 14 May, 2025 | 25.0 | 25.5 | 25.0 | 25.4 | 390.08 Thousand |
| 13 May, 2025 | 25.0 | 25.1 | 24.8 | 24.9 | 344.3 Thousand |
| 12 May, 2025 | 24.5 | 24.9 | 24.5 | 24.85 | 305.51 Thousand |
4714
SID
SIHL
NOVT
ASHO
BMWYY