Wafer Works (6182)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 30.1 30.25 29.6 30.2 1.9 Million
04 Nov, 2024 30.05 30.55 29.6 30.1 2.55 Million
01 Nov, 2024 28.55 30.1 28.5 30.1 2.54 Million
30 Oct, 2024 30.0 30.2 29.0 29.15 1.71 Million
29 Oct, 2024 30.05 30.15 29.6 29.9 1.06 Million
28 Oct, 2024 30.45 30.65 29.95 30.05 1.26 Million
25 Oct, 2024 30.2 30.65 30.2 30.65 979 Thousand
24 Oct, 2024 30.5 30.55 30.1 30.15 960 Thousand
23 Oct, 2024 30.7 30.95 30.35 30.45 1.28 Million
22 Oct, 2024 30.7 30.8 30.3 30.75 1.11 Million