Wafer Works (6182)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 31.7 31.7 31.0 31.0 1.24 Million
01 Oct, 2024 31.85 31.85 31.4 31.5 923 Thousand
30 Sep, 2024 32.25 32.25 31.65 31.75 1.19 Million
27 Sep, 2024 31.8 32.0 31.55 32.0 1.47 Million
26 Sep, 2024 31.8 31.95 31.6 31.6 1.08 Million
25 Sep, 2024 31.25 31.7 31.25 31.65 1.42 Million
24 Sep, 2024 31.45 31.5 31.15 31.25 862 Thousand
23 Sep, 2024 31.49 31.69 30.99 31.29 1.38 Million
20 Sep, 2024 31.78 31.98 31.39 31.39 1.5 Million
19 Sep, 2024 31.39 31.59 31.24 31.44 1.09 Million