Wafer Works (6182)

TWD 23.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 20.9 21.6 20.7 21.3 1.23 Million
23 Jun, 2025 20.15 20.55 19.5 20.55 1.16 Million
20 Jun, 2025 21.1 21.25 20.2 20.3 1.62 Million
19 Jun, 2025 21.75 21.75 21.1 21.1 1.14 Million
18 Jun, 2025 21.35 21.85 21.3 21.7 1.65 Million
17 Jun, 2025 21.4 21.4 21.0 21.1 1.14 Million
16 Jun, 2025 20.9 21.05 20.7 20.95 675.59 Thousand
13 Jun, 2025 21.9 21.9 20.95 21.0 1.37 Million
12 Jun, 2025 21.95 22.2 21.8 21.85 862 Thousand
11 Jun, 2025 21.25 21.95 21.05 21.8 1.81 Million