Wafer Works (6182)

TWD 23.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 167.28 171.11 165.84 168.23 6.68 Million
09 Jan, 2008 159.13 165.36 154.81 164.88 5.86 Million
08 Jan, 2008 158.17 165.84 158.17 162.0 8 Million
07 Jan, 2008 162.96 166.8 157.69 157.69 6.49 Million
04 Jan, 2008 168.71 173.99 167.28 169.19 7.91 Million
03 Jan, 2008 168.71 176.38 167.28 168.71 9.6 Million
02 Jan, 2008 181.18 182.61 173.03 173.51 8.99 Million
31 Dec, 2007 181.18 183.57 177.34 181.18 8.31 Million