Wafer Works (6182)

TWD 23.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 111.2 123.18 108.32 121.74 29.79 Million
24 Jan, 2008 122.7 127.49 115.99 115.99 6.14 Million
23 Jan, 2008 137.08 137.56 124.62 124.62 5.35 Million
22 Jan, 2008 133.73 139.96 133.73 133.73 6.98 Million
21 Jan, 2008 133.25 143.79 133.25 143.79 8.38 Million
18 Jan, 2008 134.68 134.68 134.68 134.68 5.18 Million
17 Jan, 2008 156.25 159.13 144.75 144.75 9.48 Million
16 Jan, 2008 158.17 161.05 155.29 155.29 5.61 Million
15 Jan, 2008 164.4 168.71 161.52 163.92 6.75 Million
14 Jan, 2008 168.71 169.67 156.73 160.57 6.21 Million