All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 322.0 | 323.5 | 312.0 | 317.5 | 913.02 Thousand |
| 18 Nov, 2025 | 323.0 | 338.0 | 320.5 | 322.0 | 1.23 Million |
| 17 Nov, 2025 | 326.0 | 330.5 | 320.0 | 323.0 | 1.06 Million |
| 14 Nov, 2025 | 326.5 | 332.5 | 326.0 | 326.0 | 906.89 Thousand |
| 13 Nov, 2025 | 328.5 | 342.5 | 315.0 | 338.0 | 2.35 Million |
| 12 Nov, 2025 | 331.5 | 336.5 | 328.0 | 335.5 | 1.08 Million |
| 11 Nov, 2025 | 321.0 | 335.5 | 320.0 | 331.5 | 2.27 Million |
| 10 Nov, 2025 | 308.0 | 318.0 | 307.5 | 314.5 | 3.18 Million |
| 07 Nov, 2025 | 350.0 | 350.0 | 335.0 | 336.0 | 2.4 Million |
| 06 Nov, 2025 | 353.0 | 355.5 | 351.0 | 353.5 | 926.11 Thousand |
6188
6190
6194
6182
6185
6186