All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 353.0 | 354.5 | 349.0 | 349.0 | 457.64 Thousand |
| 02 Dec, 2025 | 354.5 | 356.5 | 349.0 | 352.0 | 514.21 Thousand |
| 01 Dec, 2025 | 355.0 | 356.0 | 349.0 | 354.0 | 554.17 Thousand |
| 28 Nov, 2025 | 348.5 | 357.0 | 346.5 | 355.0 | 1.01 Million |
| 27 Nov, 2025 | 353.0 | 353.0 | 345.5 | 348.5 | 645.46 Thousand |
| 26 Nov, 2025 | 347.0 | 356.0 | 346.0 | 348.5 | 1.33 Million |
| 25 Nov, 2025 | 339.5 | 347.5 | 339.5 | 342.5 | 860.07 Thousand |
| 24 Nov, 2025 | 328.0 | 333.5 | 323.5 | 333.5 | 653.31 Thousand |
| 21 Nov, 2025 | 328.0 | 332.0 | 322.0 | 326.0 | 815.68 Thousand |
| 20 Nov, 2025 | 326.5 | 339.0 | 325.0 | 337.5 | 1.27 Million |
6188
6190
6194
6182
6185
6186