Quanta Storage (6188)

TWD 124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 88.5 88.5 88.5 88.5 1.03 Million
31 Jul, 2025 88.6 89.1 88.3 88.5 796.55 Thousand
30 Jul, 2025 88.5 88.7 87.3 88.3 482.5 Thousand
29 Jul, 2025 89.0 89.2 87.4 88.3 726.31 Thousand
28 Jul, 2025 88.6 89.6 87.9 89.2 810.25 Thousand
25 Jul, 2025 90.5 90.5 88.2 88.6 604.2 Thousand
24 Jul, 2025 90.3 90.5 88.6 89.6 791.12 Thousand
23 Jul, 2025 87.4 90.8 87.3 89.1 1.69 Million
22 Jul, 2025 90.9 90.9 86.4 86.6 1.52 Million
21 Jul, 2025 90.9 91.5 89.6 90.0 960.3 Thousand