Quanta Storage (6188)
TWD 116.5
(-5.28%)
TWD 116.5
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 86.0 | 87.3 | 85.1 | 86.3 | 591 Thousand |
| 04 Jul, 2025 | 89.5 | 90.0 | 86.7 | 86.8 | 1.08 Million |
| 03 Jul, 2025 | 87.8 | 89.1 | 87.8 | 88.9 | 751.71 Thousand |
| 02 Jul, 2025 | 88.5 | 88.5 | 87.2 | 87.5 | 510.19 Thousand |
| 01 Jul, 2025 | 88.8 | 89.5 | 88.0 | 88.0 | 617.73 Thousand |
| 30 Jun, 2025 | 89.6 | 89.6 | 88.4 | 88.7 | 591.23 Thousand |
| 27 Jun, 2025 | 90.8 | 91.0 | 88.9 | 89.8 | 993.26 Thousand |
| 26 Jun, 2025 | 90.9 | 92.2 | 90.2 | 90.2 | 2.46 Million |
| 25 Jun, 2025 | 90.5 | 90.9 | 89.0 | 90.2 | 1.52 Million |
| 24 Jun, 2025 | 86.1 | 90.1 | 86.1 | 89.5 | 1.8 Million |
6190
6194
6195
6185
6186
6187