Quanta Storage (6188)

TWD 124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 523.03 525.72 514.99 514.99 723.28 Thousand
25 Nov, 2003 528.4 528.4 517.67 517.67 891.79 Thousand
24 Nov, 2003 523.03 528.4 512.3 517.67 1.24 Million
21 Nov, 2003 525.72 528.4 520.35 525.72 1.23 Million
20 Nov, 2003 531.08 544.49 528.4 531.08 1.96 Million
19 Nov, 2003 528.4 531.08 520.35 523.03 1.49 Million
18 Nov, 2003 520.35 533.76 517.67 531.08 2.26 Million
17 Nov, 2003 536.44 536.44 525.72 525.72 1.87 Million
14 Nov, 2003 517.67 544.49 512.3 544.49 4.83 Million
13 Nov, 2003 512.3 517.67 509.62 509.62 1.03 Million