Quanta Storage (6188)

TWD 124.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 536.44 544.49 536.44 539.13 3.97 Million
27 Oct, 2003 571.31 571.31 536.44 536.44 11.07 Million
24 Oct, 2003 579.36 590.09 576.68 576.68 2.84 Million
23 Oct, 2003 571.31 592.77 571.31 576.68 5.18 Million
22 Oct, 2003 579.36 582.04 568.63 571.31 2.2 Million
21 Oct, 2003 579.36 595.45 576.68 582.04 1.94 Million
20 Oct, 2003 587.41 587.41 571.31 576.68 2.49 Million
17 Oct, 2003 606.18 614.23 584.73 587.41 4.33 Million
16 Oct, 2003 560.58 598.14 555.22 598.14 5.02 Million
15 Oct, 2003 563.27 574.0 541.81 560.58 6.66 Million