Yufo Electronics Co Ltd (6194)

TWD 32.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 39.4 40.45 39.4 39.9 996.3 Thousand
10 Dec, 2009 40.25 40.55 38.75 39.3 854.15 Thousand
09 Dec, 2009 39.1 40.4 39.0 39.95 1.14 Million
08 Dec, 2009 38.8 39.3 38.45 39.1 741.53 Thousand
07 Dec, 2009 38.05 38.7 38.05 38.4 358.15 Thousand
04 Dec, 2009 38.25 38.45 37.7 37.8 194.46 Thousand
03 Dec, 2009 38.7 38.7 38.0 38.1 150.76 Thousand
02 Dec, 2009 37.85 38.5 37.8 38.05 365.53 Thousand
01 Dec, 2009 37.4 37.7 37.4 37.6 176 Thousand
30 Nov, 2009 37.4 37.75 37.25 37.7 158.15 Thousand