Yufo Electronics Co Ltd (6194)

TWD 32.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 37.05 37.55 37.05 37.45 128 Thousand
12 Nov, 2009 37.8 37.8 37.3 37.45 167.38 Thousand
11 Nov, 2009 37.5 37.7 37.45 37.6 180.92 Thousand
10 Nov, 2009 37.5 37.85 37.3 37.5 121.84 Thousand
09 Nov, 2009 37.4 37.5 37.2 37.2 152.61 Thousand
06 Nov, 2009 37.95 38.0 37.2 37.2 210.46 Thousand
05 Nov, 2009 37.9 38.0 37.5 37.55 136.61 Thousand
04 Nov, 2009 37.7 38.0 37.7 37.9 133.53 Thousand
03 Nov, 2009 37.45 37.65 37.0 37.25 217.23 Thousand
02 Nov, 2009 36.5 37.0 36.05 37.0 195.69 Thousand