Yufo Electronics Co Ltd (6194)

TWD 32.05

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 28.4 28.4 27.75 28.15 579.07 Thousand
10 Apr, 2009 29.1 29.1 28.05 28.15 644.3 Thousand
09 Apr, 2009 28.3 29.0 28.3 28.5 796.3 Thousand
08 Apr, 2009 27.5 28.35 27.3 27.8 680.61 Thousand
07 Apr, 2009 27.25 27.6 27.05 27.6 389.53 Thousand
06 Apr, 2009 27.15 28.1 27.1 27.25 861.53 Thousand
03 Apr, 2009 27.5 27.8 26.9 27.1 510.15 Thousand
02 Apr, 2009 27.0 27.5 26.6 27.5 628.3 Thousand
31 Mar, 2009 26.05 26.4 25.65 25.85 598.15 Thousand
30 Mar, 2009 27.0 27.2 26.0 26.0 529.84 Thousand