Yufo Electronics Co Ltd (6194)

TWD 32.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 28.5 30.2 28.5 29.95 993.23 Thousand
07 May, 2009 28.4 28.7 28.0 28.6 372.92 Thousand
06 May, 2009 27.95 28.7 27.65 28.1 510.76 Thousand
05 May, 2009 28.8 28.8 27.8 27.95 404.92 Thousand
04 May, 2009 28.8 29.3 28.0 28.8 851.07 Thousand
30 Apr, 2009 27.4 28.45 27.2 28.4 785.23 Thousand
29 Apr, 2009 26.2 27.0 26.2 26.6 256 Thousand
28 Apr, 2009 27.5 27.7 26.2 26.4 451.69 Thousand
27 Apr, 2009 28.8 29.2 27.2 27.2 522.46 Thousand
24 Apr, 2009 29.2 29.45 28.5 28.7 479.38 Thousand