Yufo Electronics Co Ltd (6194)

TWD 33.05

(-3.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 34.3 35.0 33.75 35.0 158.76 Thousand
22 Sep, 2008 33.3 35.0 32.5 35.0 309.53 Thousand
19 Sep, 2008 32.0 32.9 31.5 32.9 304.61 Thousand
18 Sep, 2008 30.8 31.0 30.8 30.85 273.84 Thousand
17 Sep, 2008 35.0 35.0 32.95 33.1 231.38 Thousand
16 Sep, 2008 32.55 34.5 32.55 33.5 704 Thousand
15 Sep, 2008 35.5 35.55 34.35 35.0 186.46 Thousand
12 Sep, 2008 36.2 36.5 35.3 36.2 379.69 Thousand
11 Sep, 2008 37.0 37.0 36.1 36.15 148.3 Thousand
10 Sep, 2008 36.35 36.85 36.1 36.5 99.69 Thousand