Yufo Electronics Co Ltd (6194)

TWD 33.05

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 37.7 37.7 36.2 36.9 132.3 Thousand
08 Sep, 2008 36.7 38.0 36.7 38.0 240 Thousand
05 Sep, 2008 34.0 36.85 33.8 36.3 261.53 Thousand
04 Sep, 2008 36.8 37.3 35.5 35.7 260.3 Thousand
03 Sep, 2008 38.0 38.0 36.5 36.8 224 Thousand
02 Sep, 2008 38.6 38.6 37.6 37.9 156.3 Thousand
01 Sep, 2008 39.6 39.6 38.5 38.5 144 Thousand
29 Aug, 2008 39.8 39.8 39.5 39.6 201.84 Thousand
28 Aug, 2008 39.6 39.8 39.2 39.3 184.61 Thousand
27 Aug, 2008 39.3 39.8 38.7 39.2 469.53 Thousand