Yufo Electronics Co Ltd (6194)

TWD 35.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 40.0 40.25 39.1 39.1 208 Thousand
12 Mar, 2008 41.0 41.3 40.0 40.15 384 Thousand
11 Mar, 2008 40.0 40.4 39.7 40.2 331.07 Thousand
10 Mar, 2008 40.8 40.8 40.0 40.4 274.46 Thousand
07 Mar, 2008 41.4 41.4 40.5 40.8 443.69 Thousand
06 Mar, 2008 40.5 41.7 40.3 41.55 573.53 Thousand
05 Mar, 2008 40.5 40.65 40.0 40.0 291.07 Thousand
04 Mar, 2008 39.6 40.7 39.6 40.15 312 Thousand
03 Mar, 2008 40.4 40.45 39.6 39.75 212.3 Thousand
29 Feb, 2008 40.9 41.4 40.5 41.0 401.84 Thousand