Scan-D (6195)

TWD 28.85

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 9.9 10.2 9.9 10.2 3472.00
15 Feb, 2008 9.85 9.85 9.8 9.85 3472.00
14 Feb, 2008 9.9 9.9 9.85 9.85 2315.00
13 Feb, 2008 9.55 9.95 9.5 9.5 41.67 Thousand
12 Feb, 2008 9.35 10.1 9.3 10.1 55.56 Thousand
01 Feb, 2008 9.4 10.0 9.29 10.0 26.62 Thousand
31 Jan, 2008 9.75 10.15 9.68 9.98 20.83 Thousand
30 Jan, 2008 9.5 10.4 9.3 10.4 52.09 Thousand
29 Jan, 2008 10.5 10.8 9.63 10.0 49.77 Thousand
28 Jan, 2008 10.4 10.9 10.35 10.35 18.52 Thousand