Scan-D (6195)
TWD 29.0
(0.69%)
TWD 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 28.8 | 29.0 | 28.8 | 29.0 | 18.18 Thousand |
| 31 Jul, 2025 | 28.6 | 28.8 | 28.55 | 28.8 | 8576.00 |
| 30 Jul, 2025 | 28.25 | 28.45 | 28.2 | 28.45 | 14.24 Thousand |
| 29 Jul, 2025 | 28.25 | 28.25 | 28.2 | 28.2 | 6567.00 |
| 28 Jul, 2025 | 28.4 | 28.4 | 28.15 | 28.25 | 20.91 Thousand |
| 25 Jul, 2025 | 28.0 | 28.5 | 28.0 | 28.45 | 16.93 Thousand |
| 24 Jul, 2025 | 28.0 | 28.0 | 27.9 | 27.9 | 17.02 Thousand |
| 23 Jul, 2025 | 28.0 | 28.05 | 27.95 | 28.0 | 33.99 Thousand |
| 22 Jul, 2025 | 28.3 | 28.3 | 28.0 | 28.0 | 18.05 Thousand |
| 21 Jul, 2025 | 28.3 | 28.3 | 28.25 | 28.3 | 9001.00 |
6198
6199
6203
6188
6190
6194