Averlogic Technologies (6198)

TWD 29.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 29.75 30.05 29.3 29.5 13 Thousand
25 Jul, 2025 30.55 30.6 28.55 30.1 47 Thousand
24 Jul, 2025 30.55 30.55 30.55 30.55 4000.00
23 Jul, 2025 31.2 31.2 30.4 30.55 3000.00
22 Jul, 2025 31.0 31.0 30.1 31.0 12.02 Thousand
21 Jul, 2025 31.1 31.15 31.1 31.1 10.15 Thousand
18 Jul, 2025 33.3 33.3 33.3 33.3 1200.00
17 Jul, 2025 31.9 31.9 31.8 31.8 7015.00
16 Jul, 2025 31.85 31.85 31.85 31.85 1000.00
15 Jul, 2025 31.85 31.85 31.85 31.85 -