Averlogic Technologies (6198)
TWD 29.3
(0.69%)
TWD 29.3
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 29.1 | 29.3 | 29.05 | 29.3 | 4001.00 |
| 06 Aug, 2025 | 29.05 | 29.6 | 29.05 | 29.3 | 15.08 Thousand |
| 05 Aug, 2025 | 29.95 | 30.0 | 29.1 | 29.3 | 39.05 Thousand |
| 04 Aug, 2025 | 29.95 | 29.95 | 29.9 | 29.95 | 8001.00 |
| 01 Aug, 2025 | 29.5 | 29.95 | 29.5 | 29.95 | 4193.00 |
| 31 Jul, 2025 | 29.5 | 30.7 | 29.5 | 29.95 | 15 Thousand |
| 30 Jul, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 1000.00 |
| 29 Jul, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 18.1 Thousand |
| 28 Jul, 2025 | 29.75 | 30.05 | 29.3 | 29.5 | 13.63 Thousand |
| 25 Jul, 2025 | 30.55 | 30.6 | 28.55 | 30.1 | 47 Thousand |
6199
6203
6204
6190
6194
6195