Averlogic Technologies (6198)

TWD 28.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 5.68 5.89 5.68 5.69 9569.00
12 Mar, 2009 5.92 5.93 5.66 5.66 4171.00
11 Mar, 2009 5.58 5.63 5.58 5.61 10.79 Thousand
10 Mar, 2009 5.49 5.85 5.49 5.63 10.3 Thousand
09 Mar, 2009 5.58 5.95 5.57 5.59 9078.00
06 Mar, 2009 5.31 5.66 5.31 5.57 4416.00
05 Mar, 2009 5.71 6.07 5.49 5.49 13.49 Thousand
04 Mar, 2009 5.7 5.72 5.66 5.68 5152.00
03 Mar, 2009 5.73 6.01 5.69 6.01 9569.00
02 Mar, 2009 6.21 6.21 5.65 6.12 5398.00