Averlogic Technologies (6198)

TWD 28.95

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 12.09 12.37 12.09 12.19 22.32 Thousand
09 Apr, 2008 12.14 12.56 12.09 12.37 26.49 Thousand
08 Apr, 2008 12.75 12.75 12.28 12.47 40.48 Thousand
07 Apr, 2008 13.02 13.02 12.56 12.98 27.97 Thousand
03 Apr, 2008 13.21 13.26 12.65 12.75 14.23 Thousand
02 Apr, 2008 13.02 13.12 12.7 13.02 23.31 Thousand
01 Apr, 2008 12.75 12.75 12.61 12.65 13.98 Thousand
31 Mar, 2008 12.79 12.79 12.33 12.47 18.15 Thousand
28 Mar, 2008 12.42 12.89 12.42 12.84 13.49 Thousand
27 Mar, 2008 12.56 12.56 12.23 12.56 23.31 Thousand