Averlogic Technologies (6198)

TWD 29.3

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 11.3 11.3 10.56 10.79 10.3 Thousand
29 Jan, 2008 11.49 11.49 10.98 11.3 20.61 Thousand
28 Jan, 2008 11.91 11.91 11.26 11.49 6870.00
25 Jan, 2008 11.77 12.19 11.68 11.77 10.55 Thousand
24 Jan, 2008 11.72 11.72 11.16 11.54 21.1 Thousand
23 Jan, 2008 12.05 12.05 11.21 11.58 29.93 Thousand
22 Jan, 2008 11.68 11.72 11.58 11.58 71.4 Thousand
21 Jan, 2008 12.28 12.93 12.19 12.42 9078.00
18 Jan, 2008 12.42 12.47 12.28 12.47 10.06 Thousand
17 Jan, 2008 12.47 12.51 12.19 12.51 8587.00