Taiwan Alpha Electronic Co Ltd (6204)
TWD 57.7
(0.87%)
TWD 57.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 59.3 | 59.3 | 58.4 | 58.6 | 38 Thousand |
| 04 Aug, 2025 | 57.5 | 59.0 | 57.0 | 58.0 | 69.05 Thousand |
| 01 Aug, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 40.45 Thousand |
| 31 Jul, 2025 | 57.3 | 58.0 | 56.1 | 56.3 | 48.06 Thousand |
| 30 Jul, 2025 | 56.8 | 58.0 | 56.8 | 57.3 | 26 Thousand |
| 29 Jul, 2025 | 58.5 | 58.6 | 56.5 | 57.8 | 76.15 Thousand |
| 28 Jul, 2025 | 58.1 | 58.5 | 57.6 | 58.4 | 33.28 Thousand |
| 25 Jul, 2025 | 57.6 | 58.4 | 57.6 | 58.1 | 26 Thousand |
| 24 Jul, 2025 | 59.6 | 59.6 | 57.6 | 58.0 | 104.07 Thousand |
| 23 Jul, 2025 | 59.1 | 61.3 | 59.1 | 59.2 | 43.09 Thousand |
6207
6208
6210
6198
6199
6203