Taiwan Alpha Electronic Co Ltd (6204)
TWD 59.0
(-1.01%)
TWD 59.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 59.6 | 61.6 | 59.0 | 59.0 | 60.24 Thousand |
| 14 Aug, 2025 | 60.0 | 60.1 | 59.2 | 59.4 | 53.88 Thousand |
| 13 Aug, 2025 | 60.9 | 61.3 | 60.1 | 60.1 | 45.07 Thousand |
| 12 Aug, 2025 | 59.9 | 62.5 | 59.9 | 61.8 | 73.46 Thousand |
| 11 Aug, 2025 | 58.1 | 63.0 | 58.1 | 60.9 | 125.81 Thousand |
| 08 Aug, 2025 | 60.6 | 61.6 | 60.0 | 60.7 | 43.26 Thousand |
| 07 Aug, 2025 | 62.3 | 62.3 | 60.5 | 61.0 | 124.06 Thousand |
| 06 Aug, 2025 | 58.6 | 62.3 | 57.9 | 61.4 | 192 Thousand |
| 05 Aug, 2025 | 59.3 | 59.3 | 58.4 | 58.6 | 38 Thousand |
| 04 Aug, 2025 | 57.5 | 59.0 | 57.0 | 58.0 | 69.05 Thousand |
6207
6208
6210
6198
6199
6203