Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 26.39 26.39 25.76 26.21 72.67 Thousand
13 Dec, 2004 25.31 25.85 25.31 25.76 77.03 Thousand
10 Dec, 2004 25.67 25.67 25.31 25.31 16.71 Thousand
09 Dec, 2004 24.94 25.85 24.94 25.76 24.71 Thousand
08 Dec, 2004 25.85 25.85 25.58 25.76 18.89 Thousand
07 Dec, 2004 26.03 26.03 25.49 25.85 18.89 Thousand
06 Dec, 2004 26.12 26.12 25.58 26.03 21.8 Thousand
03 Dec, 2004 26.3 26.3 25.76 25.76 63.95 Thousand
02 Dec, 2004 26.3 26.3 25.76 26.12 15.26 Thousand
01 Dec, 2004 25.67 25.76 25.49 25.58 31.25 Thousand