Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 31.58 31.58 31.42 31.42 28.78 Thousand
09 Mar, 2004 31.83 31.83 31.5 31.66 68.75 Thousand
08 Mar, 2004 31.99 32.16 31.83 31.83 39.17 Thousand
05 Mar, 2004 31.91 32.49 31.91 31.99 67.95 Thousand
04 Mar, 2004 32.16 32.16 31.83 31.91 21.58 Thousand
03 Mar, 2004 31.99 32.16 31.83 31.99 35.97 Thousand
02 Mar, 2004 32.9 32.9 31.83 31.99 67.95 Thousand
01 Mar, 2004 32.57 32.57 31.99 32.16 72.74 Thousand
27 Feb, 2004 32.41 32.49 31.83 32.32 44.76 Thousand
26 Feb, 2004 31.91 32.16 31.83 32.16 43.17 Thousand