Taiwan Alpha Electronic Co Ltd (6204)

TWD 58.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 24.74 25.41 24.74 25.11 31.65 Thousand
14 Mar, 2003 25.86 25.94 25.49 25.56 65.95 Thousand
13 Mar, 2003 25.49 25.79 25.49 25.71 14.07 Thousand
12 Mar, 2003 25.56 25.79 25.34 25.79 56.28 Thousand
11 Mar, 2003 25.64 25.64 25.04 25.41 65.07 Thousand
10 Mar, 2003 25.56 25.64 25.19 25.64 13.19 Thousand
07 Mar, 2003 25.34 25.79 25.26 25.71 34.29 Thousand
06 Mar, 2003 25.94 25.94 25.49 25.94 54.52 Thousand
05 Mar, 2003 25.56 25.71 25.04 25.71 17.58 Thousand
04 Mar, 2003 26.16 26.31 26.09 26.24 43.09 Thousand