Kintech Electronics Co Ltd (6210)

TWD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 7.45 7.5 7.2 7.25 310 Thousand
04 Feb, 2004 7.6 7.6 7.3 7.35 337 Thousand
03 Feb, 2004 7.9 7.9 7.55 7.8 239 Thousand
02 Feb, 2004 7.8 8.0 7.6 7.9 143 Thousand
30 Jan, 2004 7.5 7.95 7.5 7.6 72 Thousand
29 Jan, 2004 7.55 7.7 7.4 7.45 76 Thousand
28 Jan, 2004 7.25 7.5 7.25 7.5 49 Thousand
27 Jan, 2004 7.3 7.35 7.3 7.35 9000.00
16 Jan, 2004 7.25 7.25 7.25 7.25 15 Thousand
15 Jan, 2004 7.3 7.45 7.2 7.35 55 Thousand