TWD 17.35
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 17.1 | 17.35 | 17.0 | 17.35 | 15.07 Thousand |
23 Jul, 2025 | 16.85 | 17.0 | 16.8 | 17.0 | 24.21 Thousand |
22 Jul, 2025 | 17.8 | 17.8 | 16.8 | 16.85 | 37.01 Thousand |
21 Jul, 2025 | 16.85 | 16.85 | 16.8 | 16.85 | 9001.00 |
18 Jul, 2025 | 17.0 | 17.0 | 16.8 | 16.85 | 21.16 Thousand |
17 Jul, 2025 | 17.15 | 17.15 | 16.9 | 16.95 | 25 Thousand |
16 Jul, 2025 | 17.6 | 17.65 | 17.05 | 17.1 | 207 Thousand |
15 Jul, 2025 | 16.9 | 18.0 | 16.9 | 18.0 | 196 Thousand |
14 Jul, 2025 | 16.35 | 16.45 | 16.3 | 16.4 | 16 Thousand |
11 Jul, 2025 | 16.9 | 17.0 | 16.6 | 16.8 | 11 Thousand |
6212
6217
6218
6204
6207
6208