TWD 17.35
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2003 | 10.19 | 10.34 | 10.19 | 10.34 | 164.32 Thousand |
27 Mar, 2003 | 10.19 | 10.29 | 10.1 | 10.29 | 212.16 Thousand |
26 Mar, 2003 | 10.14 | 10.34 | 10.1 | 10.19 | 169.52 Thousand |
25 Mar, 2003 | 10.19 | 10.34 | 10.1 | 10.24 | 131.04 Thousand |
24 Mar, 2003 | 10.48 | 10.77 | 10.19 | 10.38 | 152.88 Thousand |
21 Mar, 2003 | 10.34 | 10.48 | 10.29 | 10.48 | 136.24 Thousand |
20 Mar, 2003 | 10.38 | 10.58 | 10.29 | 10.53 | 104 Thousand |
19 Mar, 2003 | 10.67 | 10.67 | 10.29 | 10.58 | 130 Thousand |
18 Mar, 2003 | 10.67 | 10.77 | 10.38 | 10.63 | 193.44 Thousand |
17 Mar, 2003 | 10.48 | 10.48 | 10.38 | 10.48 | 16.64 Thousand |
6212
6217
6218
6204
6207
6208