TWD 16.55
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2003 | 12.5 | 12.69 | 12.12 | 12.31 | 84.24 Thousand |
19 Feb, 2003 | 12.98 | 12.98 | 12.55 | 12.79 | 58.24 Thousand |
18 Feb, 2003 | 12.88 | 13.22 | 12.88 | 12.88 | 251.68 Thousand |
17 Feb, 2003 | 12.5 | 13.89 | 12.5 | 13.85 | 488.8 Thousand |
6212
6217
6218
6204
6207
6208