Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 49.0
(0.41%)
TWD 49.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 49.25 | 49.25 | 48.65 | 48.65 | 2190.00 |
| 20 May, 2025 | 49.7 | 49.7 | 48.5 | 48.6 | 4179.00 |
| 19 May, 2025 | 49.7 | 49.7 | 48.85 | 48.85 | 2180.00 |
| 16 May, 2025 | 49.1 | 49.1 | 48.85 | 49.0 | 42.24 Thousand |
| 15 May, 2025 | 49.65 | 49.65 | 49.05 | 49.05 | 8487.00 |
| 14 May, 2025 | 50.1 | 50.1 | 49.7 | 49.7 | 9175.00 |
| 13 May, 2025 | 50.9 | 50.9 | 50.1 | 50.5 | 11.16 Thousand |
| 12 May, 2025 | 49.5 | 50.9 | 49.5 | 50.1 | 18.3 Thousand |
| 09 May, 2025 | 49.1 | 50.7 | 49.1 | 49.5 | 19.14 Thousand |
| 08 May, 2025 | 48.0 | 48.7 | 48.0 | 48.45 | 4140.00 |
PANELEC
DUSYF
2961
JHX
688368
ROYL