Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 49.0
(0.41%)
TWD 49.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 62.9 | 62.9 | 60.7 | 61.2 | 20.05 Thousand |
| 24 Feb, 2025 | 65.1 | 65.1 | 61.5 | 61.9 | 32.16 Thousand |
| 21 Feb, 2025 | 59.6 | 63.3 | 59.6 | 63.3 | 28.02 Thousand |
| 20 Feb, 2025 | 60.2 | 60.3 | 60.2 | 60.3 | 10.04 Thousand |
| 19 Feb, 2025 | 60.1 | 61.0 | 60.1 | 60.4 | 11.02 Thousand |
| 18 Feb, 2025 | 60.9 | 61.1 | 59.7 | 61.1 | 20 Thousand |
| 17 Feb, 2025 | 60.2 | 62.3 | 60.1 | 60.9 | 14 Thousand |
| 14 Feb, 2025 | 64.2 | 64.2 | 59.6 | 60.1 | 71.07 Thousand |
| 13 Feb, 2025 | 62.9 | 62.9 | 60.9 | 62.1 | 21.57 Thousand |
| 12 Feb, 2025 | 60.2 | 61.5 | 60.2 | 61.5 | 4001.00 |
PANELEC
DUSYF
2961
JHX
688368
ROYL