Soaring Technology Co.,Ltd. (6222.TWO)

TWD 22.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 28.65 30.45 28.65 30.45 14.18 Thousand
08 Oct, 2024 30.75 30.75 30.5 30.5 7001.00
07 Oct, 2024 27.6 29.6 27.6 29.6 19.08 Thousand
04 Oct, 2024 29.6 29.6 29.6 29.6 -
01 Oct, 2024 29.6 29.6 29.6 29.6 4249.00
30 Sep, 2024 31.35 31.35 29.5 29.6 8217.00
27 Sep, 2024 29.7 29.7 29.6 29.6 5281.00
26 Sep, 2024 30.1 30.3 30.05 30.05 3136.00
25 Sep, 2024 30.0 30.95 30.0 30.8 25.01 Thousand
24 Sep, 2024 30.35 30.6 30.0 30.05 14.05 Thousand