Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 31.5 | 31.5 | 31.2 | 31.4 | 23.71 Thousand |
| 08 Sep, 2024 | 31.5 | 31.5 | 31.2 | 31.4 | 23 Thousand |
| 06 Sep, 2024 | 32.0 | 32.25 | 32.0 | 32.25 | 3000.00 |
| 05 Sep, 2024 | 32.0 | 32.5 | 31.95 | 31.95 | 27 Thousand |
| 04 Sep, 2024 | 32.1 | 32.25 | 31.05 | 32.0 | 46.44 Thousand |
| 03 Sep, 2024 | 32.6 | 32.9 | 32.0 | 32.9 | 80.02 Thousand |
| 02 Sep, 2024 | 32.05 | 34.0 | 32.05 | 33.7 | 81.04 Thousand |
| 01 Sep, 2024 | 32.05 | 34.0 | 32.05 | 33.7 | 79 Thousand |
| 30 Aug, 2024 | 31.85 | 31.9 | 31.8 | 31.85 | 25.87 Thousand |
| 29 Aug, 2024 | 32.4 | 32.55 | 31.8 | 32.55 | 55 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND