Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 32.3 | 34.55 | 32.0 | 34.0 | 473 Thousand |
| 17 Apr, 2024 | 30.8 | 31.45 | 30.8 | 31.45 | 157 Thousand |
| 16 Apr, 2024 | 25.5 | 28.6 | 25.5 | 28.6 | 220 Thousand |
| 15 Apr, 2024 | 26.85 | 26.85 | 25.7 | 26.0 | 143 Thousand |
| 12 Apr, 2024 | 28.9 | 28.9 | 27.5 | 27.7 | 141 Thousand |
| 11 Apr, 2024 | 29.5 | 29.5 | 28.6 | 28.8 | 112 Thousand |
| 10 Apr, 2024 | 30.8 | 30.9 | 29.45 | 29.5 | 74 Thousand |
| 09 Apr, 2024 | 29.5 | 31.0 | 29.5 | 30.25 | 117 Thousand |
| 08 Apr, 2024 | 30.85 | 30.85 | 29.4 | 29.5 | 144 Thousand |
| 03 Apr, 2024 | 31.55 | 32.0 | 31.25 | 31.35 | 52 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND