Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 28.4 | 29.0 | 28.0 | 28.55 | 55 Thousand |
| 16 May, 2024 | 28.0 | 29.1 | 28.0 | 28.4 | 25 Thousand |
| 15 May, 2024 | 29.2 | 29.2 | 29.1 | 29.1 | 19 Thousand |
| 14 May, 2024 | 29.1 | 29.15 | 29.1 | 29.1 | 17 Thousand |
| 13 May, 2024 | 29.35 | 29.35 | 27.15 | 29.1 | 15 Thousand |
| 10 May, 2024 | 28.0 | 29.35 | 28.0 | 29.35 | 12 Thousand |
| 09 May, 2024 | 27.65 | 28.0 | 27.5 | 28.0 | 9000.00 |
| 08 May, 2024 | 28.0 | 28.4 | 28.0 | 28.1 | 27 Thousand |
| 07 May, 2024 | 28.6 | 28.6 | 28.1 | 28.45 | 35 Thousand |
| 06 May, 2024 | 28.2 | 30.0 | 28.2 | 30.0 | 14 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND