Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 37.15 | 38.3 | 37.1 | 37.1 | 97 Thousand |
| 04 Mar, 2024 | 38.0 | 38.0 | 37.0 | 37.1 | 126 Thousand |
| 01 Mar, 2024 | 38.2 | 38.2 | 37.9 | 38.0 | 52 Thousand |
| 29 Feb, 2024 | 38.2 | 38.5 | 38.0 | 38.2 | 61 Thousand |
| 27 Feb, 2024 | 38.3 | 39.0 | 37.3 | 37.75 | 59 Thousand |
| 26 Feb, 2024 | 38.6 | 38.7 | 38.15 | 38.3 | 82 Thousand |
| 23 Feb, 2024 | 38.7 | 39.05 | 38.5 | 38.5 | 110 Thousand |
| 22 Feb, 2024 | 39.3 | 39.3 | 37.7 | 38.7 | 62 Thousand |
| 21 Feb, 2024 | 38.9 | 39.5 | 38.6 | 38.7 | 95 Thousand |
| 20 Feb, 2024 | 39.55 | 39.6 | 38.4 | 38.7 | 173 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND