Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 36.5 | 38.6 | 35.9 | 38.4 | 191 Thousand |
| 16 Feb, 2024 | 34.0 | 37.0 | 34.0 | 36.7 | 138 Thousand |
| 15 Feb, 2024 | 37.6 | 37.6 | 35.8 | 36.55 | 157 Thousand |
| 05 Feb, 2024 | 35.2 | 35.2 | 34.75 | 34.8 | 71 Thousand |
| 02 Feb, 2024 | 35.1 | 35.1 | 33.8 | 34.6 | 54 Thousand |
| 01 Feb, 2024 | 34.65 | 35.45 | 34.5 | 35.2 | 61 Thousand |
| 31 Jan, 2024 | 35.55 | 35.55 | 34.6 | 34.85 | 106 Thousand |
| 30 Jan, 2024 | 35.9 | 36.35 | 34.7 | 35.7 | 77 Thousand |
| 29 Jan, 2024 | 35.1 | 35.15 | 34.0 | 34.6 | 88 Thousand |
| 26 Jan, 2024 | 32.3 | 35.95 | 32.3 | 35.25 | 38 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND