MPI Corporation (6223)

TWD 1010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 1040.0 1040.0 986.0 1010.0 4.4 Million
24 Jul, 2025 1060.0 1070.0 1040.0 1050.0 1.24 Million
23 Jul, 2025 1060.0 1085.0 1045.0 1055.0 1.56 Million
22 Jul, 2025 1090.0 1110.0 1035.0 1045.0 2.51 Million
21 Jul, 2025 1110.0 1120.0 1050.0 1095.0 2.94 Million
18 Jul, 2025 1130.0 1140.0 1105.0 1125.0 977.62 Thousand
17 Jul, 2025 1125.0 1140.0 1105.0 1115.0 1.15 Million
16 Jul, 2025 1090.0 1150.0 1085.0 1120.0 2.87 Million
15 Jul, 2025 1070.0 1075.0 1040.0 1075.0 1.65 Million
14 Jul, 2025 1020.0 1075.0 1015.0 1060.0 2.01 Million