TWD 1005.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 1020.0 | 1030.0 | 995.0 | 1005.0 | 1.65 Million |
25 Jul, 2025 | 1040.0 | 1040.0 | 986.0 | 1010.0 | 4.4 Million |
24 Jul, 2025 | 1060.0 | 1070.0 | 1040.0 | 1050.0 | 1.22 Million |
23 Jul, 2025 | 1060.0 | 1085.0 | 1045.0 | 1055.0 | 1.54 Million |
22 Jul, 2025 | 1090.0 | 1110.0 | 1035.0 | 1045.0 | 2.45 Million |
21 Jul, 2025 | 1110.0 | 1120.0 | 1050.0 | 1095.0 | 2.87 Million |
18 Jul, 2025 | 1130.0 | 1140.0 | 1105.0 | 1125.0 | 956.94 Thousand |
17 Jul, 2025 | 1125.0 | 1140.0 | 1105.0 | 1115.0 | 1.15 Million |
16 Jul, 2025 | 1090.0 | 1150.0 | 1085.0 | 1120.0 | 2.87 Million |
15 Jul, 2025 | 1070.0 | 1075.0 | 1040.0 | 1075.0 | 1.65 Million |
6227
6228
6229
6220
6221
6222