MPI Corporation (6223)

TWD 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 1130.0 1140.0 1105.0 1125.0 956.94 Thousand
17 Jul, 2025 1125.0 1140.0 1105.0 1115.0 1.15 Million
16 Jul, 2025 1090.0 1150.0 1085.0 1120.0 2.87 Million
15 Jul, 2025 1070.0 1075.0 1040.0 1075.0 1.65 Million
14 Jul, 2025 1020.0 1075.0 1015.0 1060.0 2.01 Million
11 Jul, 2025 1070.0 1070.0 1015.0 1025.0 1.81 Million
10 Jul, 2025 1050.0 1105.0 1045.0 1070.0 2.56 Million
09 Jul, 2025 1030.0 1080.0 1030.0 1065.0 1.93 Million
08 Jul, 2025 1005.0 1045.0 1005.0 1025.0 1.72 Million
07 Jul, 2025 1050.0 1060.0 1000.0 1015.0 1.81 Million