MPI Corporation (6223)

TWD 1150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 874.0 908.0 872.0 897.0 3.24 Million
24 Dec, 2024 889.0 890.0 863.0 864.0 1.48 Million
23 Dec, 2024 885.0 890.0 874.0 878.0 1.02 Million
20 Dec, 2024 897.0 900.0 870.0 872.0 1.27 Million
19 Dec, 2024 891.0 902.0 876.0 893.0 2.12 Million
18 Dec, 2024 900.0 930.0 896.0 918.0 2.35 Million
17 Dec, 2024 860.0 925.0 851.0 913.0 4.98 Million
16 Dec, 2024 875.0 885.0 848.0 848.0 2.06 Million
13 Dec, 2024 863.0 874.0 856.0 861.0 1.12 Million
12 Dec, 2024 872.0 878.0 861.0 863.0 1.2 Million