Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 40.65 40.75 40.6 40.6 35 Thousand
04 Jan, 2024 40.85 40.9 40.55 40.6 129 Thousand
03 Jan, 2024 40.85 40.9 40.8 40.85 47 Thousand
02 Jan, 2024 41.1 41.1 40.9 40.9 26 Thousand
29 Dec, 2023 40.8 41.05 40.8 41.0 11 Thousand
28 Dec, 2023 41.0 41.1 40.85 40.9 52 Thousand
27 Dec, 2023 40.9 41.0 40.75 40.9 36 Thousand
26 Dec, 2023 40.7 41.0 40.7 40.9 24 Thousand
25 Dec, 2023 41.1 41.1 40.75 40.8 37 Thousand
22 Dec, 2023 40.95 40.95 40.7 40.8 27 Thousand