Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 42.05 42.1 41.8 42.0 85 Thousand
06 Dec, 2023 41.4 43.0 41.2 42.0 564 Thousand
05 Dec, 2023 41.1 41.2 41.05 41.05 44 Thousand
04 Dec, 2023 41.45 41.45 41.15 41.3 75 Thousand
01 Dec, 2023 41.55 41.55 41.0 41.35 151 Thousand
30 Nov, 2023 41.55 41.75 41.5 41.5 49 Thousand
29 Nov, 2023 41.4 41.45 41.2 41.45 47 Thousand
28 Nov, 2023 41.0 41.4 40.9 41.4 53 Thousand
27 Nov, 2023 41.0 41.1 40.95 40.95 70 Thousand
24 Nov, 2023 41.5 41.5 40.95 41.25 138 Thousand