Galaxy Far East (6227)

TWD 97.1

(-4.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 39.14 39.14 38.08 38.79 496.35 Thousand
25 Mar, 2004 38.79 39.14 38.08 38.43 523.18 Thousand
24 Mar, 2004 38.79 39.14 38.08 38.79 536.59 Thousand
23 Mar, 2004 37.01 38.79 37.01 38.08 1.07 Million
22 Mar, 2004 39.5 39.5 39.5 39.5 108.81 Thousand
19 Mar, 2004 43.06 43.06 42.35 42.35 414.37 Thousand
18 Mar, 2004 43.06 43.41 43.06 43.41 505.29 Thousand
17 Mar, 2004 41.99 42.7 41.63 42.35 171.41 Thousand
16 Mar, 2004 41.99 42.35 41.28 41.99 348.78 Thousand
15 Mar, 2004 43.77 43.77 42.35 42.35 690.12 Thousand