Galaxy Far East (6227)

TWD 97.1

(-4.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 44.48 44.84 44.12 44.48 357.73 Thousand
26 Feb, 2004 44.84 45.19 44.12 44.12 380.08 Thousand
25 Feb, 2004 44.84 45.55 44.48 44.48 473.99 Thousand
24 Feb, 2004 45.55 45.55 44.12 44.48 898.79 Thousand
23 Feb, 2004 45.19 46.62 45.19 45.55 1.21 Million
20 Feb, 2004 45.9 45.9 44.84 44.84 1.51 Million
19 Feb, 2004 44.12 46.26 44.12 45.9 4.49 Million
18 Feb, 2004 42.7 44.12 41.99 43.41 2.2 Million
17 Feb, 2004 41.63 43.41 40.57 42.35 1.27 Million
16 Feb, 2004 40.92 41.63 40.92 41.28 594.72 Thousand