Galaxy Far East (6227)

TWD 97.1

(-4.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 40.21 41.28 39.5 40.57 1.22 Million
29 Jan, 2004 39.85 40.21 39.14 39.85 560.44 Thousand
28 Jan, 2004 39.85 40.21 39.5 39.85 645.4 Thousand
27 Jan, 2004 39.5 39.5 39.14 39.5 369.65 Thousand
16 Jan, 2004 39.85 39.85 39.14 39.14 342.82 Thousand
15 Jan, 2004 39.14 40.21 39.14 39.5 906.25 Thousand
14 Jan, 2004 39.14 39.5 38.79 38.79 968.85 Thousand
13 Jan, 2004 39.85 39.85 39.14 39.14 374.12 Thousand
12 Jan, 2004 39.85 39.85 39.14 39.5 180.35 Thousand
09 Jan, 2004 40.21 40.57 39.85 39.85 447.16 Thousand